| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,000 | 700 | - 1.44% | 4,007,827 | 193,314 |
| 13:59 | 47,950 | 750 | - 1.54% | 4,005,338 | 193,195 |
| 13:58 | 47,950 | 750 | - 1.54% | 4,000,956 | 192,985 |
| 13:57 | 47,950 | 750 | - 1.54% | 3,996,235 | 192,758 |
| 13:56 | 48,050 | 650 | - 1.34% | 3,992,286 | 192,569 |
| 13:55 | 48,000 | 700 | - 1.44% | 3,990,691 | 192,492 |
| 13:54 | 48,000 | 700 | - 1.44% | 3,984,165 | 192,179 |
| 13:53 | 48,050 | 650 | - 1.34% | 3,981,605 | 192,056 |
| 13:52 | 48,100 | 600 | - 1.23% | 3,979,740 | 191,966 |
| 13:51 | 48,100 | 600 | - 1.23% | 3,977,113 | 191,840 |