시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,900	800	- 1.64%	4,057,275	195,681
14:09	47,900	800	- 1.64%	4,051,539	195,407
14:08	47,900	800	- 1.64%	4,049,826	195,325
14:07	47,900	800	- 1.64%	4,044,717	195,080
14:06	47,850	850	- 1.75%	4,041,619	194,932
14:05	47,900	800	- 1.64%	4,035,918	194,659
14:04	47,850	850	- 1.75%	4,032,462	194,493
14:03	47,850	850	- 1.75%	4,028,587	194,308
14:02	47,800	900	- 1.85%	4,024,450	194,110
14:01	47,925	775	- 1.59%	4,010,511	193,443