| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 47,700 | 1,000 | - 2.05% | 4,123,185 | 198,830 |
| 14:19 | 47,750 | 950 | - 1.95% | 4,104,796 | 197,952 |
| 14:18 | 47,750 | 950 | - 1.95% | 4,101,098 | 197,776 |
| 14:17 | 47,800 | 900 | - 1.85% | 4,096,894 | 197,575 |
| 14:16 | 47,800 | 900 | - 1.85% | 4,094,054 | 197,439 |
| 14:15 | 47,800 | 900 | - 1.85% | 4,089,422 | 197,218 |
| 14:14 | 47,800 | 900 | - 1.85% | 4,084,454 | 196,980 |
| 14:13 | 47,800 | 900 | - 1.85% | 4,079,977 | 196,766 |
| 14:12 | 47,800 | 900 | - 1.85% | 4,072,342 | 196,402 |
| 14:11 | 47,850 | 850 | - 1.75% | 4,060,741 | 195,847 |