시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,750	950	- 1.95%	4,165,093	200,829
14:29	47,700	1,000	- 2.05%	4,160,108	200,591
14:28	47,750	950	- 1.95%	4,157,523	200,468
14:27	47,800	900	- 1.85%	4,155,252	200,359
14:26	47,750	950	- 1.95%	4,152,259	200,216
14:25	47,750	950	- 1.95%	4,150,300	200,123
14:24	47,750	950	- 1.95%	4,146,409	199,937
14:23	47,750	950	- 1.95%	4,144,542	199,848
14:22	47,700	1,000	- 2.05%	4,137,612	199,517
14:21	47,650	1,050	- 2.16%	4,130,223	199,165