시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,700	1,000	- 2.05%	4,218,663	203,384
14:39	47,700	1,000	- 2.05%	4,214,931	203,206
14:38	47,600	1,100	- 2.26%	4,211,156	203,026
14:37	47,650	1,050	- 2.16%	4,202,822	202,629
14:36	47,700	1,000	- 2.05%	4,196,176	202,313
14:35	47,750	950	- 1.95%	4,181,742	201,624
14:34	47,700	1,000	- 2.05%	4,176,422	201,370
14:33	47,800	900	- 1.85%	4,172,236	201,171
14:32	47,800	900	- 1.85%	4,170,526	201,089
14:31	47,800	900	- 1.85%	4,167,733	200,955