| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 48,400 | 300 | - 0.62% | 4,361,264 | 210,259 |
| 14:49 | 48,300 | 400 | - 0.82% | 4,344,610 | 209,453 |
| 14:48 | 48,300 | 400 | - 0.82% | 4,324,004 | 208,458 |
| 14:47 | 48,350 | 350 | - 0.72% | 4,316,787 | 208,109 |
| 14:46 | 48,350 | 350 | - 0.72% | 4,307,618 | 207,666 |
| 14:45 | 48,350 | 350 | - 0.72% | 4,288,580 | 206,745 |
| 14:44 | 48,100 | 600 | - 1.23% | 4,253,541 | 205,055 |
| 14:43 | 48,100 | 600 | - 1.23% | 4,245,069 | 204,648 |
| 14:42 | 47,950 | 750 | - 1.54% | 4,236,655 | 204,244 |
| 14:41 | 47,700 | 1,000 | - 2.05% | 4,225,913 | 203,730 |