시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,500	800	+ 1.64%	922,704	45,068
10:09	49,900	1,200	+ 2.46%	801,613	39,046
10:08	49,350	650	+ 1.34%	687,197	33,356
10:07	48,900	200	+ 0.41%	633,136	30,701
10:06	48,450	250	- 0.51%	607,091	29,437
10:05	48,700	0	0.00%	558,106	27,063
10:04	48,950	250	+ 0.51%	510,934	24,757
10:03	49,000	300	+ 0.62%	471,027	22,800
10:02	48,800	100	+ 0.21%	408,946	19,757
10:01	49,350	650	+ 1.34%	321,136	15,455