시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,000	700	- 1.44%	1,441,090	70,103
10:19	47,600	1,100	- 2.26%	1,420,001	69,095
10:18	47,750	950	- 1.95%	1,379,873	67,181
10:17	47,500	1,200	- 2.46%	1,322,495	64,451
10:16	48,000	700	- 1.44%	1,232,966	60,189
10:15	48,700	0	0.00%	1,137,243	55,566
10:14	48,750	50	+ 0.10%	1,091,515	53,339
10:13	48,800	100	+ 0.21%	1,062,272	51,913
10:12	48,800	100	+ 0.21%	1,028,383	50,264
10:11	49,300	600	+ 1.23%	974,359	47,615