시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,650	1,050	- 2.16%	1,911,404	92,349
10:29	47,200	1,500	- 3.08%	1,892,662	91,461
10:28	47,150	1,550	- 3.18%	1,869,870	90,386
10:27	47,300	1,400	- 2.88%	1,832,619	88,629
10:26	47,150	1,550	- 3.18%	1,813,457	87,725
10:25	47,500	1,200	- 2.46%	1,748,498	84,662
10:24	47,350	1,350	- 2.77%	1,699,141	82,316
10:23	47,100	1,600	- 3.29%	1,591,785	77,264
10:22	47,550	1,150	- 2.36%	1,520,108	73,873
10:21	47,650	1,050	- 2.16%	1,486,255	72,261