| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 48,150 | 550 | - 1.13% | 4,427,282 | 213,439 |
| 14:59 | 48,050 | 650 | - 1.34% | 4,422,553 | 213,212 |
| 14:58 | 48,050 | 650 | - 1.34% | 4,412,407 | 212,724 |
| 14:57 | 48,000 | 700 | - 1.44% | 4,408,376 | 212,531 |
| 14:56 | 48,150 | 550 | - 1.13% | 4,394,740 | 211,875 |
| 14:55 | 48,100 | 600 | - 1.23% | 4,391,417 | 211,715 |
| 14:54 | 48,300 | 400 | - 0.82% | 4,384,926 | 211,402 |
| 14:53 | 48,325 | 375 | - 0.77% | 4,378,298 | 211,082 |
| 14:52 | 48,350 | 350 | - 0.72% | 4,375,165 | 210,931 |
| 14:51 | 48,350 | 350 | - 0.72% | 4,371,935 | 210,775 |