시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,100	600	- 1.23%	2,156,885	104,119
10:39	47,900	800	- 1.64%	2,141,634	103,386
10:38	47,950	750	- 1.54%	2,130,723	102,863
10:37	48,000	700	- 1.44%	2,112,083	101,969
10:36	47,950	750	- 1.54%	2,094,424	101,122
10:35	48,000	700	- 1.44%	2,066,326	99,777
10:34	48,150	550	- 1.13%	2,021,716	97,627
10:33	47,850	850	- 1.75%	1,990,668	96,138
10:32	47,850	850	- 1.75%	1,976,508	95,460
10:31	47,800	900	- 1.85%	1,960,100	94,675