시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,400	300	- 0.62%	2,380,747	114,933
10:49	48,450	250	- 0.51%	2,364,171	114,131
10:48	48,450	250	- 0.51%	2,349,393	113,416
10:47	48,600	100	- 0.21%	2,307,557	111,386
10:46	48,400	300	- 0.62%	2,282,460	110,169
10:45	48,300	400	- 0.82%	2,250,267	108,611
10:44	48,000	700	- 1.44%	2,231,674	107,714
10:43	48,000	700	- 1.44%	2,217,398	107,030
10:42	48,050	650	- 1.34%	2,195,694	105,987
10:41	48,150	550	- 1.13%	2,169,311	104,717