시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,825	125	+ 0.26%	2,627,661	126,982
10:59	48,800	100	+ 0.21%	2,607,110	125,980
10:58	49,050	350	+ 0.72%	2,577,194	124,518
10:57	48,900	200	+ 0.41%	2,492,777	120,375
10:56	48,700	0	0.00%	2,447,016	118,144
10:55	48,550	150	- 0.31%	2,432,787	117,452
10:54	48,450	250	- 0.51%	2,424,702	117,060
10:53	48,400	300	- 0.62%	2,418,962	116,782
10:52	48,200	500	- 1.03%	2,398,764	115,804
10:51	48,300	400	- 0.82%	2,391,877	115,471