시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,450	250	- 0.51%	2,837,157	137,173
11:09	48,350	350	- 0.72%	2,828,619	136,760
11:08	48,300	400	- 0.82%	2,814,702	136,088
11:07	48,250	450	- 0.92%	2,796,918	135,228
11:06	48,500	200	- 0.41%	2,780,257	134,422
11:05	48,600	100	- 0.21%	2,760,878	133,482
11:04	48,500	200	- 0.41%	2,734,765	132,214
11:03	48,750	50	+ 0.10%	2,707,506	130,886
11:02	48,850	150	+ 0.31%	2,686,768	129,874
11:01	48,950	250	+ 0.51%	2,657,350	128,434