시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,150	550	- 1.13%	2,954,485	142,827
11:19	48,100	600	- 1.23%	2,948,436	142,536
11:18	48,200	500	- 1.03%	2,940,829	142,169
11:17	48,300	400	- 0.82%	2,931,902	141,739
11:16	48,250	450	- 0.92%	2,926,976	141,501
11:15	48,100	600	- 1.23%	2,920,885	141,207
11:14	48,050	650	- 1.34%	2,898,550	140,135
11:13	48,250	450	- 0.92%	2,884,398	139,454
11:12	48,200	500	- 1.03%	2,873,176	138,914
11:11	48,500	200	- 0.41%	2,842,479	137,431