시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,200	500	- 1.03%	3,010,746	145,541
11:29	48,200	500	- 1.03%	3,007,476	145,383
11:28	48,300	400	- 0.82%	3,002,874	145,161
11:27	48,350	350	- 0.72%	2,996,669	144,862
11:26	48,350	350	- 0.72%	2,988,548	144,469
11:25	48,300	400	- 0.82%	2,984,784	144,287
11:24	48,300	400	- 0.82%	2,978,823	143,999
11:23	48,250	450	- 0.92%	2,974,439	143,788
11:22	48,200	500	- 1.03%	2,970,030	143,575
11:21	48,100	600	- 1.23%	2,960,887	143,135