시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,800	900	- 1.85%	3,097,375	149,701
11:39	47,900	800	- 1.64%	3,078,526	148,800
11:38	48,000	700	- 1.44%	3,061,096	147,963
11:37	48,050	650	- 1.34%	3,048,794	147,372
11:36	48,100	600	- 1.23%	3,039,861	146,943
11:35	48,150	550	- 1.13%	3,035,563	146,736
11:34	48,100	600	- 1.23%	3,028,918	146,416
11:33	48,150	550	- 1.13%	3,024,571	146,207
11:32	48,150	550	- 1.13%	3,021,428	146,055
11:31	48,150	550	- 1.13%	3,015,011	145,746