시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,300	400	- 0.82%	3,182,509	153,782
11:49	48,150	550	- 1.13%	3,174,915	153,415
11:48	48,100	600	- 1.23%	3,169,777	153,168
11:47	48,050	650	- 1.34%	3,164,317	152,906
11:46	48,000	700	- 1.44%	3,160,582	152,726
11:45	47,950	750	- 1.54%	3,153,347	152,380
11:44	48,000	700	- 1.44%	3,141,152	151,794
11:43	48,000	700	- 1.44%	3,132,046	151,357
11:42	47,850	850	- 1.75%	3,127,870	151,157
11:41	47,750	950	- 1.95%	3,117,680	150,670