시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,250	450	- 0.92%	3,231,685	156,155
11:59	48,350	350	- 0.72%	3,224,250	155,796
11:58	48,350	350	- 0.72%	3,220,510	155,615
11:57	48,250	450	- 0.92%	3,216,235	155,408
11:56	48,200	500	- 1.03%	3,211,293	155,170
11:55	48,200	500	- 1.03%	3,208,212	155,022
11:54	48,200	500	- 1.03%	3,204,986	154,866
11:53	48,150	550	- 1.13%	3,203,437	154,792
11:52	48,150	550	- 1.13%	3,200,097	154,631
11:51	48,250	450	- 0.92%	3,194,994	154,385