시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,875	825	- 1.69%	3,311,577	159,988
12:09	47,900	800	- 1.64%	3,307,838	159,809
12:08	47,900	800	- 1.64%	3,304,034	159,627
12:07	47,900	800	- 1.64%	3,294,055	159,150
12:06	47,900	800	- 1.64%	3,287,333	158,828
12:05	48,050	650	- 1.34%	3,267,214	157,862
12:04	48,050	650	- 1.34%	3,263,897	157,703
12:03	48,050	650	- 1.34%	3,260,649	157,547
12:02	48,100	600	- 1.23%	3,248,526	156,965
12:01	48,100	600	- 1.23%	3,240,513	156,580