시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,750	950	- 1.95%	4,537,425	218,715
15:09	47,800	900	- 1.85%	4,521,879	217,973
15:08	47,900	800	- 1.64%	4,516,207	217,702
15:07	47,850	850	- 1.75%	4,490,879	216,490
15:06	47,850	850	- 1.75%	4,480,195	215,979
15:05	47,950	750	- 1.54%	4,469,855	215,484
15:04	47,950	750	- 1.54%	4,463,465	215,178
15:03	48,100	600	- 1.23%	4,446,433	214,360
15:02	48,050	650	- 1.34%	4,440,451	214,072
15:01	48,150	550	- 1.13%	4,435,570	213,838