시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,850	850	- 1.75%	3,381,481	163,335
12:19	47,900	800	- 1.64%	3,366,327	162,611
12:18	47,900	800	- 1.64%	3,361,393	162,375
12:17	47,900	800	- 1.64%	3,356,712	162,151
12:16	47,950	750	- 1.54%	3,353,457	161,995
12:15	47,950	750	- 1.54%	3,349,327	161,796
12:14	47,950	750	- 1.54%	3,332,136	160,974
12:13	48,000	700	- 1.44%	3,324,948	160,629
12:12	47,900	800	- 1.64%	3,321,752	160,476
12:11	47,900	800	- 1.64%	3,314,932	160,149