시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,600	1,100	- 2.26%	3,501,997	169,067
12:29	47,550	1,150	- 2.36%	3,497,085	168,833
12:28	47,550	1,150	- 2.36%	3,490,536	168,522
12:27	47,400	1,300	- 2.67%	3,484,617	168,241
12:26	47,450	1,250	- 2.57%	3,472,036	167,644
12:25	47,500	1,200	- 2.46%	3,458,350	166,995
12:24	47,650	1,050	- 2.16%	3,421,669	165,252
12:23	47,700	1,000	- 2.05%	3,399,812	164,210
12:22	47,750	950	- 1.95%	3,394,538	163,959
12:21	47,750	950	- 1.95%	3,386,972	163,597