시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,625	1,075	- 2.21%	3,570,638	172,345
12:39	47,700	1,000	- 2.05%	3,566,139	172,130
12:38	47,800	900	- 1.85%	3,562,421	171,953
12:37	47,900	800	- 1.64%	3,555,918	171,642
12:36	47,900	800	- 1.64%	3,551,037	171,408
12:35	47,900	800	- 1.64%	3,545,770	171,156
12:34	47,850	850	- 1.75%	3,534,879	170,635
12:33	47,750	950	- 1.95%	3,530,678	170,434
12:32	47,750	950	- 1.95%	3,523,352	170,084
12:31	47,650	1,050	- 2.16%	3,517,043	169,783