시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,750	950	- 1.95%	3,637,877	175,546
12:49	47,575	1,125	- 2.31%	3,631,836	175,258
12:48	47,550	1,150	- 2.36%	3,625,401	174,952
12:47	47,550	1,150	- 2.36%	3,623,933	174,882
12:46	47,550	1,150	- 2.36%	3,617,302	174,567
12:45	47,550	1,150	- 2.36%	3,611,365	174,285
12:44	47,600	1,100	- 2.26%	3,604,059	173,937
12:43	47,650	1,050	- 2.16%	3,593,483	173,433
12:42	47,750	950	- 1.95%	3,584,530	173,006
12:41	47,550	1,150	- 2.36%	3,578,710	172,729