시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,900	800	- 1.64%	3,699,730	178,514
12:59	47,900	800	- 1.64%	3,698,422	178,451
12:58	47,950	750	- 1.54%	3,694,490	178,263
12:57	47,900	800	- 1.64%	3,692,675	178,176
12:56	47,850	850	- 1.75%	3,690,224	178,059
12:55	47,900	800	- 1.64%	3,686,000	177,856
12:54	48,050	650	- 1.34%	3,676,025	177,378
12:53	48,000	700	- 1.44%	3,672,803	177,223
12:52	48,000	700	- 1.44%	3,666,994	176,945
12:51	48,200	500	- 1.03%	3,658,007	176,513