| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 48,200 | 500 | - 1.03% | 3,773,020 | 182,041 |
| 13:09 | 48,325 | 375 | - 0.77% | 3,760,365 | 181,430 |
| 13:08 | 48,000 | 700 | - 1.44% | 3,736,075 | 180,258 |
| 13:07 | 48,000 | 700 | - 1.44% | 3,731,163 | 180,023 |
| 13:06 | 47,950 | 750 | - 1.54% | 3,726,264 | 179,788 |
| 13:05 | 48,000 | 700 | - 1.44% | 3,721,060 | 179,538 |
| 13:04 | 48,100 | 600 | - 1.23% | 3,716,396 | 179,314 |
| 13:03 | 47,900 | 800 | - 1.64% | 3,706,138 | 178,821 |
| 13:02 | 47,900 | 800 | - 1.64% | 3,703,244 | 178,682 |
| 13:01 | 47,950 | 750 | - 1.54% | 3,701,138 | 178,581 |