| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 47,850 | 850 | - 1.75% | 3,834,332 | 184,990 |
| 13:19 | 48,000 | 700 | - 1.44% | 3,825,205 | 184,553 |
| 13:18 | 48,050 | 650 | - 1.34% | 3,820,345 | 184,319 |
| 13:17 | 48,100 | 600 | - 1.23% | 3,810,660 | 183,854 |
| 13:16 | 48,150 | 550 | - 1.13% | 3,805,166 | 183,590 |
| 13:15 | 48,150 | 550 | - 1.13% | 3,802,372 | 183,455 |
| 13:14 | 48,150 | 550 | - 1.13% | 3,798,664 | 183,277 |
| 13:13 | 48,150 | 550 | - 1.13% | 3,794,759 | 183,089 |
| 13:12 | 48,250 | 450 | - 0.92% | 3,786,530 | 182,693 |
| 13:11 | 48,250 | 450 | - 0.92% | 3,780,701 | 182,411 |