| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 47,950 | 750 | - 1.54% | 3,877,658 | 187,068 |
| 13:29 | 47,950 | 750 | - 1.54% | 3,874,248 | 186,905 |
| 13:28 | 48,050 | 650 | - 1.34% | 3,868,885 | 186,647 |
| 13:27 | 48,100 | 600 | - 1.23% | 3,865,534 | 186,486 |
| 13:26 | 48,000 | 700 | - 1.44% | 3,857,417 | 186,096 |
| 13:25 | 47,950 | 750 | - 1.54% | 3,853,657 | 185,916 |
| 13:24 | 48,000 | 700 | - 1.44% | 3,849,671 | 185,725 |
| 13:23 | 48,000 | 700 | - 1.44% | 3,846,901 | 185,592 |
| 13:22 | 47,950 | 750 | - 1.54% | 3,843,074 | 185,409 |
| 13:21 | 47,850 | 850 | - 1.75% | 3,839,688 | 185,246 |