| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 47,850 | 850 | - 1.75% | 3,931,451 | 189,646 |
| 13:39 | 47,850 | 850 | - 1.75% | 3,929,933 | 189,573 |
| 13:38 | 47,900 | 800 | - 1.64% | 3,925,702 | 189,371 |
| 13:37 | 47,900 | 800 | - 1.64% | 3,922,497 | 189,217 |
| 13:36 | 47,900 | 800 | - 1.64% | 3,919,586 | 189,078 |
| 13:35 | 47,850 | 850 | - 1.75% | 3,915,272 | 188,871 |
| 13:34 | 48,000 | 700 | - 1.44% | 3,900,485 | 188,163 |
| 13:33 | 47,950 | 750 | - 1.54% | 3,886,780 | 187,506 |
| 13:32 | 47,950 | 750 | - 1.54% | 3,883,356 | 187,341 |
| 13:31 | 47,900 | 800 | - 1.64% | 3,881,132 | 187,235 |