| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 48,100 | 600 | - 1.23% | 3,974,486 | 191,714 |
| 13:49 | 48,100 | 600 | - 1.23% | 3,971,155 | 191,554 |
| 13:48 | 48,150 | 550 | - 1.13% | 3,966,069 | 191,309 |
| 13:47 | 48,100 | 600 | - 1.23% | 3,961,515 | 191,090 |
| 13:46 | 48,100 | 600 | - 1.23% | 3,958,925 | 190,965 |
| 13:45 | 47,950 | 750 | - 1.54% | 3,950,281 | 190,549 |
| 13:44 | 47,950 | 750 | - 1.54% | 3,947,730 | 190,427 |
| 13:43 | 48,000 | 700 | - 1.44% | 3,944,819 | 190,287 |
| 13:42 | 47,950 | 750 | - 1.54% | 3,941,356 | 190,121 |
| 13:41 | 48,000 | 700 | - 1.44% | 3,940,086 | 190,060 |