시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,650	1,050	- 2.16%	4,781,164	230,334
15:19	47,800	900	- 1.85%	4,719,924	227,416
15:18	47,850	850	- 1.75%	4,698,000	226,368
15:17	47,800	900	- 1.85%	4,681,082	225,559
15:16	47,750	950	- 1.95%	4,663,631	224,725
15:15	47,700	1,000	- 2.05%	4,652,290	224,184
15:14	47,750	950	- 1.95%	4,637,178	223,463
15:13	47,600	1,100	- 2.26%	4,627,435	222,998
15:12	47,550	1,150	- 2.36%	4,596,198	221,514
15:11	47,700	1,000	- 2.05%	4,556,823	219,641