시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,760	250	+ 2.63%	67,192	656
13:59	9,780	270	+ 2.84%	66,989	654
13:58	9,770	260	+ 2.73%	66,937	653
13:57	9,790	280	+ 2.94%	66,736	651
13:56	9,750	240	+ 2.52%	66,142	646
13:55	9,750	240	+ 2.52%	66,040	645
13:54	9,760	250	+ 2.63%	65,742	642
13:53	9,780	270	+ 2.84%	65,676	641
13:52	9,790	280	+ 2.94%	65,390	638
13:51	9,810	300	+ 3.16%	65,350	638