시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,750	240	+ 2.52%	69,227	676
14:09	9,760	250	+ 2.63%	68,903	673
14:08	9,770	260	+ 2.73%	68,702	671
14:07	9,760	250	+ 2.63%	68,679	670
14:06	9,760	250	+ 2.63%	68,396	668
14:05	9,750	240	+ 2.52%	68,292	667
14:04	9,760	250	+ 2.63%	68,046	664
14:03	9,760	250	+ 2.63%	67,733	661
14:02	9,760	250	+ 2.63%	67,581	660
14:01	9,770	260	+ 2.73%	67,314	657