시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,740	230	+ 2.42%	71,546	698
14:19	9,730	220	+ 2.31%	71,346	696
14:18	9,750	240	+ 2.52%	71,116	694
14:17	9,740	230	+ 2.42%	70,903	692
14:16	9,750	240	+ 2.52%	70,653	690
14:15	9,760	250	+ 2.63%	70,567	689
14:14	9,760	250	+ 2.63%	70,243	686
14:13	9,760	250	+ 2.63%	70,041	684
14:12	9,760	250	+ 2.63%	69,913	682
14:11	9,760	250	+ 2.63%	69,578	679