시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,770	260	+ 2.73%	74,476	727
14:29	9,800	290	+ 3.05%	74,258	725
14:28	9,770	260	+ 2.73%	73,977	722
14:27	9,780	270	+ 2.84%	73,777	720
14:26	9,760	250	+ 2.63%	73,476	717
14:25	9,780	270	+ 2.84%	73,259	715
14:24	9,760	250	+ 2.63%	72,891	712
14:23	9,750	240	+ 2.52%	72,144	704
14:22	9,730	220	+ 2.31%	72,041	703
14:21	9,740	230	+ 2.42%	71,793	701