시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,780	270	+ 2.84%	77,063	752
14:39	9,780	270	+ 2.84%	76,665	748
14:38	9,780	270	+ 2.84%	76,391	746
14:37	9,770	260	+ 2.73%	76,222	744
14:36	9,780	270	+ 2.84%	76,069	743
14:35	9,770	260	+ 2.73%	75,610	738
14:34	9,760	250	+ 2.63%	75,475	737
14:33	9,760	250	+ 2.63%	75,028	732
14:32	9,760	250	+ 2.63%	74,924	731
14:31	9,750	240	+ 2.52%	74,796	730