시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,780	270	+ 2.84%	79,005	771
14:49	9,780	270	+ 2.84%	78,798	769
14:48	9,780	270	+ 2.84%	78,647	768
14:47	9,790	280	+ 2.94%	78,414	765
14:46	9,790	280	+ 2.94%	78,313	764
14:45	9,810	300	+ 3.16%	78,082	762
14:44	9,780	270	+ 2.84%	77,850	760
14:43	9,780	270	+ 2.84%	77,651	758
14:42	9,780	270	+ 2.84%	77,268	754
14:41	9,770	260	+ 2.73%	77,165	753