시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,760	250	+ 2.63%	14,345	139
10:12	9,760	250	+ 2.63%	13,586	132
10:11	9,760	250	+ 2.63%	13,280	129
10:10	9,770	260	+ 2.73%	13,226	129
10:09	9,780	270	+ 2.84%	12,984	126
10:08	9,760	250	+ 2.63%	10,723	104
10:07	9,750	240	+ 2.52%	10,574	103
10:06	9,740	230	+ 2.42%	9,797	95
10:05	9,730	220	+ 2.31%	9,015	87
10:04	9,700	190	+ 2.00%	4,927	48