시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,750	240	+ 2.52%	19,572	190
10:22	9,740	230	+ 2.42%	19,450	189
10:21	9,750	240	+ 2.52%	19,048	185
10:20	9,750	240	+ 2.52%	18,631	181
10:19	9,740	230	+ 2.42%	18,410	179
10:18	9,740	230	+ 2.42%	16,322	159
10:17	9,750	240	+ 2.52%	14,703	143
10:16	9,750	240	+ 2.52%	14,682	143
10:15	9,750	240	+ 2.52%	14,666	143
10:14	9,730	220	+ 2.31%	14,664	143