시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,760	250	+ 2.63%	83,435	815
14:59	9,800	290	+ 3.05%	82,902	809
14:58	9,770	260	+ 2.73%	82,341	804
14:57	9,790	280	+ 2.94%	81,945	800
14:56	9,800	290	+ 3.05%	81,566	796
14:55	9,810	300	+ 3.16%	81,312	794
14:54	9,780	270	+ 2.84%	80,567	787
14:53	9,790	280	+ 2.94%	80,467	786
14:52	9,810	300	+ 3.16%	80,240	783
14:51	9,810	300	+ 3.16%	79,493	776