시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,800	290	+ 3.05%	30,371	296
10:32	9,820	310	+ 3.26%	29,938	292
10:31	9,820	310	+ 3.26%	28,817	281
10:30	9,840	330	+ 3.47%	26,950	262
10:29	9,790	280	+ 2.94%	22,796	222
10:28	9,750	240	+ 2.52%	22,257	216
10:27	9,750	240	+ 2.52%	22,063	215
10:26	9,730	220	+ 2.31%	21,038	205
10:25	9,720	210	+ 2.21%	20,320	198
10:24	9,720	210	+ 2.21%	19,754	192