시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,760	250	+ 2.63%	32,718	319
10:42	9,760	250	+ 2.63%	32,497	317
10:41	9,770	260	+ 2.73%	32,347	315
10:40	9,800	290	+ 3.05%	31,940	311
10:39	9,790	280	+ 2.94%	31,734	309
10:38	9,780	270	+ 2.84%	31,585	308
10:37	9,780	270	+ 2.84%	31,350	306
10:36	9,790	280	+ 2.94%	31,253	305
10:35	9,790	280	+ 2.94%	31,063	303
10:34	9,790	280	+ 2.94%	30,392	296