시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,740	230	+ 2.42%	38,887	379
10:52	9,710	200	+ 2.10%	38,674	377
10:51	9,730	220	+ 2.31%	38,314	373
10:50	9,740	230	+ 2.42%	38,148	372
10:49	9,750	240	+ 2.52%	34,473	336
10:48	9,740	230	+ 2.42%	34,342	335
10:47	9,730	220	+ 2.31%	34,037	332
10:46	9,750	240	+ 2.52%	33,871	330
10:45	9,750	240	+ 2.52%	33,380	325
10:44	9,770	260	+ 2.73%	32,863	320