시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,700	190	+ 2.00%	41,896	408
11:02	9,700	190	+ 2.00%	41,428	404
11:01	9,680	170	+ 1.79%	41,046	400
11:00	9,700	190	+ 2.00%	40,817	398
10:59	9,700	190	+ 2.00%	40,816	398
10:58	9,700	190	+ 2.00%	40,628	396
10:57	9,720	210	+ 2.21%	39,662	387
10:56	9,730	220	+ 2.31%	39,481	385
10:55	9,720	210	+ 2.21%	38,986	380
10:54	9,740	230	+ 2.42%	38,970	380