시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,740	230	+ 2.42%	44,331	432
11:12	9,730	220	+ 2.31%	43,886	428
11:11	9,720	210	+ 2.21%	43,691	426
11:10	9,720	210	+ 2.21%	43,378	423
11:09	9,710	200	+ 2.10%	43,217	421
11:08	9,720	210	+ 2.21%	43,045	419
11:07	9,710	200	+ 2.10%	42,945	418
11:06	9,710	200	+ 2.10%	42,562	415
11:05	9,700	190	+ 2.00%	42,398	413
11:04	9,730	220	+ 2.31%	41,917	408