시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,820	310	+ 3.26%	48,570	473
11:22	9,820	310	+ 3.26%	48,368	471
11:21	9,830	320	+ 3.37%	47,147	459
11:20	9,810	300	+ 3.16%	47,129	459
11:19	9,790	280	+ 2.94%	46,467	453
11:18	9,760	250	+ 2.63%	45,473	443
11:17	9,760	250	+ 2.63%	45,299	441
11:16	9,760	250	+ 2.63%	45,096	439
11:15	9,740	230	+ 2.42%	44,720	436
11:14	9,740	230	+ 2.42%	44,447	433