시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,830	320	+ 3.37%	49,626	484
11:32	9,820	310	+ 3.26%	49,515	483
11:31	9,830	320	+ 3.37%	49,510	483
11:30	9,830	320	+ 3.37%	49,370	481
11:29	9,830	320	+ 3.37%	49,290	480
11:28	9,830	320	+ 3.37%	49,169	479
11:27	9,820	310	+ 3.26%	49,138	479
11:26	9,820	310	+ 3.26%	48,725	475
11:25	9,820	310	+ 3.26%	48,619	474
11:24	9,820	310	+ 3.26%	48,595	474