시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,820	310	+ 3.26%	50,075	488
11:43	9,820	310	+ 3.26%	50,061	488
11:42	9,820	310	+ 3.26%	50,007	487
11:41	9,810	300	+ 3.16%	49,925	487
11:40	9,810	300	+ 3.16%	49,803	485
11:39	9,820	310	+ 3.26%	49,758	485
11:38	9,830	320	+ 3.37%	49,717	485
11:37	9,830	320	+ 3.37%	49,703	484
11:36	9,820	310	+ 3.26%	49,678	484
11:35	9,830	320	+ 3.37%	49,658	484