시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,820	310	+ 3.26%	52,800	515
11:53	9,820	310	+ 3.26%	52,754	514
11:52	9,820	310	+ 3.26%	52,639	513
11:51	9,830	320	+ 3.37%	52,378	511
11:50	9,820	310	+ 3.26%	52,343	510
11:49	9,800	290	+ 3.05%	51,983	507
11:48	9,780	270	+ 2.84%	51,968	507
11:47	9,800	290	+ 3.05%	51,896	506
11:46	9,800	290	+ 3.05%	51,816	505
11:45	9,780	270	+ 2.84%	50,894	496